B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 321.24 | 334.0 | 321.24 | 334.0 | 26.89 Thousand |
| 14 Jan, 2022 | 321.0 | 321.0 | 318.0 | 321.0 | 1617.00 |
| 13 Jan, 2022 | 321.0 | 321.24 | 318.01 | 321.0 | 4096.00 |
| 12 Jan, 2022 | 321.0 | 321.0 | 318.01 | 321.0 | 9666.00 |
| 11 Jan, 2022 | 323.0 | 326.5 | 318.25 | 323.0 | 2317.00 |
| 10 Jan, 2022 | 324.0 | 326.48 | 318.25 | 323.0 | 7615.00 |
| 07 Jan, 2022 | 324.0 | 324.0 | 324.0 | 324.0 | 100.00 |
| 06 Jan, 2022 | 324.0 | 325.89 | 320.01 | 324.0 | 5648.00 |
| 05 Jan, 2022 | 325.89 | 325.89 | 324.0 | 324.0 | 1722.00 |
| 04 Jan, 2022 | 329.0 | 331.5 | 324.0 | 328.0 | 10.4 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR