B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 343.6 343.6 332.0 343.0 41.2 Thousand
02 Nov, 2021 345.0 348.0 344.51 345.0 11.71 Thousand
01 Nov, 2021 345.0 350.0 344.51 345.0 7286.00
29 Oct, 2021 339.0 349.0 338.4 345.0 18.78 Thousand
28 Oct, 2021 339.0 341.68 335.51 339.0 5403.00
27 Oct, 2021 339.0 342.5 336.6 339.0 9948.00
26 Oct, 2021 339.0 343.4 336.7 339.0 13.75 Thousand
25 Oct, 2021 331.66 350.0 331.66 339.0 80.85 Thousand
22 Oct, 2021 331.0 336.0 327.25 331.0 108.85 Thousand
21 Oct, 2021 331.0 335.98 331.0 331.0 19.67 Thousand