B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 310.14 310.14 300.0 301.0 40.3 Thousand
05 Oct, 2021 315.0 317.5 310.0 315.0 1102.00
04 Oct, 2021 315.0 315.0 312.0 315.0 2154.00
01 Oct, 2021 318.55 318.55 312.0 316.0 10.74 Thousand
30 Sep, 2021 321.0 321.0 321.0 321.0 -
29 Sep, 2021 321.0 321.0 315.0 321.0 14.4 Thousand
28 Sep, 2021 321.0 323.0 318.55 321.0 3607.00
27 Sep, 2021 321.0 321.0 321.0 321.0 -
24 Sep, 2021 321.0 321.0 318.55 321.0 3106.00
23 Sep, 2021 321.0 323.0 318.55 321.0 3806.00