B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 323.0 | 323.45 | 318.96 | 322.0 | 89.33 Thousand |
| 07 Sep, 2021 | 323.0 | 326.18 | 323.0 | 323.0 | 7951.00 |
| 06 Sep, 2021 | 323.0 | 325.4 | 318.01 | 323.0 | 20 Thousand |
| 03 Sep, 2021 | 321.0 | 328.0 | 319.75 | 323.0 | 20.63 Thousand |
| 02 Sep, 2021 | 321.0 | 324.0 | 321.0 | 321.0 | 9693.00 |
| 01 Sep, 2021 | 314.5 | 323.98 | 314.5 | 321.0 | 12.15 Thousand |
| 31 Aug, 2021 | 311.0 | 315.5 | 311.0 | 311.0 | 1796.00 |
| 27 Aug, 2021 | 311.0 | 315.0 | 306.0 | 311.0 | 3090.00 |
| 26 Aug, 2021 | 309.98 | 311.0 | 309.98 | 311.0 | 5500.00 |
| 25 Aug, 2021 | 307.9 | 307.9 | 304.1 | 307.0 | 17.95 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR