B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 311.0 | 312.5 | 306.01 | 311.0 | 6336.00 |
| 23 Aug, 2021 | 314.5 | 314.5 | 306.25 | 311.0 | 21.15 Thousand |
| 20 Aug, 2021 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 19 Aug, 2021 | 315.0 | 315.0 | 310.0 | 315.0 | 2853.00 |
| 18 Aug, 2021 | 321.0 | 321.89 | 310.0 | 310.0 | 7353.00 |
| 17 Aug, 2021 | 321.0 | 322.0 | 316.0 | 321.0 | 4358.00 |
| 16 Aug, 2021 | 322.89 | 322.89 | 321.0 | 321.0 | 2164.00 |
| 13 Aug, 2021 | 325.0 | 326.8 | 316.25 | 323.0 | 17.61 Thousand |
| 12 Aug, 2021 | 325.0 | 327.0 | 321.5 | 325.0 | 4388.00 |
| 11 Aug, 2021 | 328.89 | 328.89 | 320.5 | 325.0 | 11.8 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR