B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 323.5 | 323.5 | 318.55 | 321.0 | 1934.00 |
| 21 Sep, 2021 | 325.0 | 326.0 | 320.0 | 325.0 | 5263.00 |
| 20 Sep, 2021 | 325.0 | 326.33 | 320.0 | 325.0 | 6488.00 |
| 17 Sep, 2021 | 325.0 | 325.0 | 323.5 | 325.0 | 4200.00 |
| 16 Sep, 2021 | 323.0 | 329.98 | 322.0 | 325.0 | 8077.00 |
| 15 Sep, 2021 | 323.0 | 327.0 | 320.0 | 323.0 | 4792.00 |
| 14 Sep, 2021 | 323.0 | 325.9 | 320.2 | 323.0 | 5241.00 |
| 13 Sep, 2021 | 323.0 | 323.0 | 320.2 | 323.0 | 2721.00 |
| 10 Sep, 2021 | 322.0 | 327.5 | 319.6 | 323.0 | 13.85 Thousand |
| 09 Sep, 2021 | 322.0 | 324.0 | 319.36 | 322.0 | 8729.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR