B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 327.0 | 336.7 | 322.25 | 329.0 | 64.45 Thousand |
| 19 Oct, 2021 | 319.98 | 329.0 | 319.98 | 325.0 | 42.93 Thousand |
| 18 Oct, 2021 | 313.0 | 316.68 | 311.6 | 313.0 | 4800.00 |
| 15 Oct, 2021 | 313.0 | 316.89 | 311.51 | 313.0 | 19.82 Thousand |
| 14 Oct, 2021 | 313.0 | 315.49 | 308.5 | 313.0 | 5269.00 |
| 13 Oct, 2021 | 313.0 | 313.0 | 308.01 | 313.0 | 3708.00 |
| 12 Oct, 2021 | 313.0 | 313.0 | 308.5 | 313.0 | 3702.00 |
| 11 Oct, 2021 | 313.0 | 317.0 | 308.01 | 313.0 | 11.88 Thousand |
| 08 Oct, 2021 | 308.4 | 318.0 | 308.4 | 313.0 | 22.85 Thousand |
| 07 Oct, 2021 | 301.0 | 301.5 | 301.0 | 301.0 | 569.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR