B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 325.36 | 330.0 | 325.36 | 330.0 | 7035.00 |
| 09 Aug, 2021 | 324.0 | 326.0 | 321.55 | 324.0 | 4953.00 |
| 06 Aug, 2021 | 324.0 | 324.0 | 321.55 | 324.0 | 3583.00 |
| 05 Aug, 2021 | 325.0 | 328.0 | 324.0 | 324.0 | 10 Thousand |
| 04 Aug, 2021 | 331.0 | 335.0 | 325.0 | 325.0 | 11.39 Thousand |
| 03 Aug, 2021 | 326.0 | 340.0 | 326.0 | 331.0 | 13.88 Thousand |
| 02 Aug, 2021 | 321.0 | 326.0 | 316.55 | 324.0 | 3130.00 |
| 30 Jul, 2021 | 321.0 | 325.48 | 314.0 | 321.0 | 6826.00 |
| 29 Jul, 2021 | 320.0 | 325.48 | 316.01 | 321.0 | 2288.00 |
| 28 Jul, 2021 | 305.5 | 320.0 | 305.5 | 320.0 | 17.46 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR