B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 305.0 | 305.0 | 304.8 | 305.0 | 2000.00 |
| 26 Jul, 2021 | 305.0 | 312.0 | 304.62 | 305.0 | 1800.00 |
| 23 Jul, 2021 | 305.0 | 305.0 | 304.22 | 305.0 | 2826.00 |
| 22 Jul, 2021 | 305.0 | 309.5 | 303.33 | 305.0 | 5756.00 |
| 21 Jul, 2021 | 305.0 | 309.98 | 302.5 | 305.0 | 6557.00 |
| 20 Jul, 2021 | 301.0 | 310.0 | 299.65 | 305.0 | 28.51 Thousand |
| 19 Jul, 2021 | 313.0 | 314.0 | 300.0 | 306.0 | 86 Thousand |
| 16 Jul, 2021 | 309.0 | 314.0 | 306.55 | 313.0 | 6807.00 |
| 15 Jul, 2021 | 315.0 | 317.0 | 304.28 | 309.0 | 35.48 Thousand |
| 14 Jul, 2021 | 318.0 | 319.0 | 311.0 | 315.0 | 11.09 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR