B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 333.0 | 334.0 | 329.7 | 333.0 | 10.88 Thousand |
| 28 Jun, 2021 | 335.0 | 338.75 | 330.01 | 334.0 | 21.5 Thousand |
| 25 Jun, 2021 | 335.0 | 339.97 | 333.0 | 335.0 | 12.25 Thousand |
| 24 Jun, 2021 | 335.0 | 339.99 | 331.0 | 335.0 | 19.86 Thousand |
| 23 Jun, 2021 | 333.0 | 340.0 | 333.0 | 335.0 | 24.28 Thousand |
| 22 Jun, 2021 | 324.0 | 337.5 | 323.6 | 333.0 | 53.82 Thousand |
| 21 Jun, 2021 | 325.0 | 330.0 | 318.51 | 324.0 | 69.88 Thousand |
| 18 Jun, 2021 | 315.0 | 329.99 | 314.0 | 325.0 | 49.21 Thousand |
| 17 Jun, 2021 | 304.0 | 316.66 | 303.0 | 315.0 | 65.28 Thousand |
| 16 Jun, 2021 | 316.01 | 316.01 | 301.5 | 304.0 | 60.89 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR