B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 319.0 | 320.0 | 317.0 | 319.0 | 5328.00 |
| 14 Jun, 2021 | 319.0 | 320.4 | 316.12 | 319.0 | 22.37 Thousand |
| 11 Jun, 2021 | 319.0 | 321.5 | 316.0 | 316.0 | 48.09 Thousand |
| 10 Jun, 2021 | 306.0 | 331.03 | 305.99 | 319.0 | 404.95 Thousand |
| 09 Jun, 2021 | 304.35 | 304.35 | 300.0 | 304.0 | 3539.00 |
| 08 Jun, 2021 | 307.0 | 309.9 | 300.6 | 306.0 | 35.27 Thousand |
| 07 Jun, 2021 | 302.0 | 310.0 | 302.0 | 302.0 | 20.95 Thousand |
| 04 Jun, 2021 | 300.0 | 306.0 | 296.75 | 300.0 | 26.95 Thousand |
| 03 Jun, 2021 | 300.0 | 305.0 | 294.61 | 300.0 | 26.81 Thousand |
| 02 Jun, 2021 | 300.0 | 302.0 | 294.5 | 300.0 | 3703.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR