B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 289.0 | 293.0 | 288.35 | 293.0 | 1700.00 |
| 14 May, 2021 | 289.0 | 291.99 | 289.0 | 289.0 | 2600.00 |
| 13 May, 2021 | 289.0 | 291.7 | 288.23 | 289.0 | 10.78 Thousand |
| 12 May, 2021 | 289.0 | 289.0 | 288.18 | 289.0 | 3948.00 |
| 11 May, 2021 | 289.0 | 292.0 | 286.5 | 289.0 | 5569.00 |
| 10 May, 2021 | 288.0 | 290.0 | 287.51 | 289.0 | 9235.00 |
| 07 May, 2021 | 289.99 | 289.99 | 286.0 | 288.0 | 29 Thousand |
| 06 May, 2021 | 294.0 | 294.0 | 288.0 | 294.0 | 2466.00 |
| 05 May, 2021 | 294.0 | 294.0 | 288.6 | 294.0 | 2066.00 |
| 04 May, 2021 | 294.0 | 294.75 | 285.0 | 294.0 | 16.58 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR