B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 294.0 297.49 290.6 294.0 5968.00
29 Apr, 2021 294.35 294.35 291.0 294.0 10.24 Thousand
28 Apr, 2021 294.0 299.0 294.0 295.0 9761.00
27 Apr, 2021 289.0 291.8 288.0 289.0 9127.00
26 Apr, 2021 289.0 292.0 289.0 289.0 2244.00
23 Apr, 2021 288.0 288.0 288.0 288.0 -
22 Apr, 2021 280.3 294.0 280.3 286.0 15.04 Thousand
21 Apr, 2021 280.0 285.0 280.0 280.0 2764.00
20 Apr, 2021 281.0 285.5 274.0 280.0 30.92 Thousand
19 Apr, 2021 281.0 286.0 280.0 281.0 6476.00