B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 282.0 285.0 272.5 281.0 44.75 Thousand
15 Apr, 2021 282.51 282.51 281.85 282.0 11.48 Thousand
14 Apr, 2021 283.0 286.4 281.25 284.0 13.02 Thousand
13 Apr, 2021 278.0 285.0 276.0 283.0 14.39 Thousand
12 Apr, 2021 278.0 282.0 277.51 278.0 15.06 Thousand
09 Apr, 2021 278.0 281.89 276.66 278.0 11.81 Thousand
08 Apr, 2021 272.51 282.0 272.51 278.0 30.88 Thousand
07 Apr, 2021 270.0 274.0 268.44 270.0 13.59 Thousand
06 Apr, 2021 267.0 271.6 265.51 270.0 23.86 Thousand
01 Apr, 2021 267.0 268.4 264.0 267.0 10.66 Thousand