B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 267.0 269.0 264.0 267.0 24.03 Thousand
30 Mar, 2021 267.0 267.0 264.0 267.0 11.11 Thousand
29 Mar, 2021 268.0 270.0 262.0 267.0 28.14 Thousand
26 Mar, 2021 268.0 268.0 265.55 268.0 8850.00
25 Mar, 2021 268.0 270.0 268.0 268.0 9630.00
24 Mar, 2021 270.0 270.48 264.6 268.0 4040.00
23 Mar, 2021 273.0 274.0 270.0 271.0 11.88 Thousand
22 Mar, 2021 273.0 273.8 270.53 273.0 7410.00
19 Mar, 2021 273.0 273.8 273.0 273.0 4452.00
18 Mar, 2021 273.0 273.0 270.53 273.0 3526.00