B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 270.0 270.0 264.6 270.0 15.66 Thousand
02 Mar, 2021 274.0 279.0 269.25 273.0 17.19 Thousand
01 Mar, 2021 274.0 277.0 268.0 274.0 28.66 Thousand
26 Feb, 2021 269.0 279.4 265.0 274.0 14.11 Thousand
25 Feb, 2021 269.0 273.5 264.25 269.0 15.09 Thousand
24 Feb, 2021 271.0 271.2 266.0 269.0 6768.00
23 Feb, 2021 271.0 271.0 268.65 271.0 7324.00
22 Feb, 2021 271.0 275.0 268.65 271.0 13.06 Thousand
19 Feb, 2021 268.0 275.0 266.69 271.0 16.46 Thousand
18 Feb, 2021 269.0 269.0 266.55 268.0 22.02 Thousand