B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 272.0 272.2 266.0 272.0 19.57 Thousand
16 Feb, 2021 272.0 272.0 266.01 272.0 3058.00
15 Feb, 2021 272.0 272.7 268.8 272.0 22.77 Thousand
12 Feb, 2021 272.0 272.0 272.0 272.0 -
11 Feb, 2021 272.0 272.95 269.12 272.0 24.55 Thousand
10 Feb, 2021 272.0 273.5 272.0 272.0 865.00
09 Feb, 2021 272.0 276.49 266.0 272.0 31.14 Thousand
08 Feb, 2021 267.27 267.27 262.0 266.0 31.3 Thousand
05 Feb, 2021 267.0 271.9 262.21 270.0 20.07 Thousand
04 Feb, 2021 267.0 267.0 264.0 267.0 3538.00