B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 269.0 | 271.0 | 264.71 | 269.0 | 42.88 Thousand |
| 19 Jan, 2021 | 270.0 | 271.0 | 264.71 | 269.0 | 18.83 Thousand |
| 18 Jan, 2021 | 265.0 | 270.0 | 260.5 | 270.0 | 31.92 Thousand |
| 15 Jan, 2021 | 274.95 | 274.95 | 264.0 | 265.0 | 15.26 Thousand |
| 14 Jan, 2021 | 267.99 | 276.0 | 267.99 | 275.0 | 12.43 Thousand |
| 13 Jan, 2021 | 264.0 | 270.0 | 262.1 | 264.0 | 6190.00 |
| 12 Jan, 2021 | 264.0 | 267.99 | 262.0 | 264.0 | 11.22 Thousand |
| 11 Jan, 2021 | 262.0 | 270.0 | 260.5 | 264.0 | 15.43 Thousand |
| 08 Jan, 2021 | 262.0 | 267.4 | 258.55 | 262.0 | 6743.00 |
| 07 Jan, 2021 | 262.0 | 268.0 | 257.55 | 262.0 | 4349.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR