B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 272.0 278.0 266.84 272.0 12.98 Thousand
17 Dec, 2020 272.0 278.0 272.0 272.0 21.64 Thousand
16 Dec, 2020 272.0 274.64 272.0 272.0 5455.00
15 Dec, 2020 272.0 275.0 266.84 272.0 8563.00
14 Dec, 2020 267.66 278.0 267.66 272.0 67.76 Thousand
11 Dec, 2020 266.0 270.0 262.0 266.0 34 Thousand
10 Dec, 2020 265.0 270.0 260.0 266.0 1926.00
09 Dec, 2020 265.0 268.0 265.0 265.0 7333.00
08 Dec, 2020 265.0 265.0 260.0 265.0 10.86 Thousand
07 Dec, 2020 262.0 267.7 258.55 265.0 10.29 Thousand