B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 262.0 262.0 258.55 262.0 5000.00
03 Dec, 2020 262.0 268.0 256.6 262.0 24.27 Thousand
02 Dec, 2020 257.0 266.8 257.0 262.0 8045.00
01 Dec, 2020 255.5 260.0 255.5 257.0 8244.00
30 Nov, 2020 245.0 256.0 245.0 254.0 32.37 Thousand
27 Nov, 2020 244.0 245.65 240.05 244.0 6057.00
26 Nov, 2020 244.0 244.0 242.55 244.0 4000.00
25 Nov, 2020 244.0 249.99 238.6 245.0 6211.00
24 Nov, 2020 244.0 246.49 238.55 244.0 77.03 Thousand
23 Nov, 2020 248.0 253.99 232.0 244.0 37.32 Thousand