B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 248.0 253.99 244.51 248.0 5118.00
19 Nov, 2020 247.0 250.8 242.5 248.0 11.13 Thousand
18 Nov, 2020 244.0 248.56 239.37 244.0 15.34 Thousand
17 Nov, 2020 241.0 244.75 238.0 244.0 33.58 Thousand
16 Nov, 2020 249.55 249.55 236.0 241.0 44.89 Thousand
13 Nov, 2020 251.49 251.49 241.0 250.0 14.3 Thousand
12 Nov, 2020 254.0 254.49 248.0 254.0 1482.00
11 Nov, 2020 256.0 257.89 250.0 254.0 12.8 Thousand
10 Nov, 2020 256.0 258.49 256.0 256.0 1000.00
09 Nov, 2020 245.0 259.72 242.6 256.0 30.48 Thousand