B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 249.4 249.4 244.0 245.0 24.19 Thousand
05 Nov, 2020 248.5 258.5 248.5 251.0 33.55 Thousand
04 Nov, 2020 247.0 250.0 245.5 247.0 1615.00
03 Nov, 2020 250.05 250.05 245.0 247.0 9812.00
02 Nov, 2020 249.0 255.0 248.0 255.0 5424.00
30 Oct, 2020 248.0 253.99 245.55 249.0 14.84 Thousand
29 Oct, 2020 257.0 257.78 244.51 248.0 20.58 Thousand
28 Oct, 2020 268.48 268.48 255.0 257.0 16.84 Thousand
27 Oct, 2020 269.0 273.0 264.0 269.0 14.81 Thousand
26 Oct, 2020 262.0 274.0 262.0 269.0 70.09 Thousand