B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 225.0 | 229.99 | 220.0 | 225.0 | 1581.00 |
| 08 Oct, 2020 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 07 Oct, 2020 | 225.0 | 229.5 | 220.0 | 225.0 | 18.47 Thousand |
| 06 Oct, 2020 | 225.0 | 230.0 | 224.31 | 225.0 | 5314.00 |
| 05 Oct, 2020 | 225.0 | 230.0 | 225.0 | 225.0 | 30.67 Thousand |
| 02 Oct, 2020 | 225.0 | 228.5 | 220.74 | 225.0 | 16.25 Thousand |
| 01 Oct, 2020 | 225.0 | 228.5 | 221.1 | 225.0 | 16.3 Thousand |
| 30 Sep, 2020 | 225.0 | 225.0 | 222.0 | 225.0 | 3583.00 |
| 29 Sep, 2020 | 227.49 | 227.49 | 220.0 | 225.0 | 33.21 Thousand |
| 28 Sep, 2020 | 235.0 | 235.0 | 230.0 | 235.0 | 6925.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR