B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 239.0 | 243.99 | 238.51 | 239.0 | 10.45 Thousand |
| 10 Sep, 2020 | 241.0 | 244.24 | 232.0 | 239.0 | 37.25 Thousand |
| 09 Sep, 2020 | 245.0 | 245.4 | 238.2 | 241.0 | 16.75 Thousand |
| 08 Sep, 2020 | 245.0 | 248.0 | 242.5 | 245.0 | 3130.00 |
| 07 Sep, 2020 | 245.0 | 245.0 | 238.0 | 245.0 | 18.9 Thousand |
| 04 Sep, 2020 | 249.0 | 249.0 | 242.0 | 249.0 | 2299.00 |
| 03 Sep, 2020 | 249.0 | 251.5 | 248.55 | 249.0 | 6618.00 |
| 02 Sep, 2020 | 250.0 | 253.99 | 246.0 | 249.0 | 14.36 Thousand |
| 01 Sep, 2020 | 249.0 | 254.0 | 244.0 | 250.0 | 12.9 Thousand |
| 28 Aug, 2020 | 244.0 | 252.5 | 240.55 | 249.0 | 51.99 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR