B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 221.0 225.0 221.0 225.0 1455.00
12 Aug, 2020 217.0 229.5 215.61 221.0 29.75 Thousand
11 Aug, 2020 217.0 221.14 214.0 217.0 9074.00
10 Aug, 2020 221.0 221.61 213.5 217.0 13.98 Thousand
07 Aug, 2020 221.74 221.74 216.0 221.0 19.73 Thousand
06 Aug, 2020 225.0 226.0 221.16 225.0 10.06 Thousand
05 Aug, 2020 221.11 226.0 221.11 225.0 5152.00
04 Aug, 2020 221.0 225.8 218.55 221.0 14.79 Thousand
03 Aug, 2020 221.0 226.0 217.24 221.0 26.5 Thousand
31 Jul, 2020 221.0 225.0 221.0 221.0 525.00