B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 218.0 225.0 210.8 221.0 28.87 Thousand
29 Jul, 2020 221.0 221.0 216.2 221.0 3828.00
28 Jul, 2020 218.0 225.0 216.2 221.0 4693.00
27 Jul, 2020 220.0 224.0 214.3 218.0 31.8 Thousand
24 Jul, 2020 220.0 220.0 220.0 220.0 5386.00
23 Jul, 2020 230.0 230.0 220.5 225.0 15.44 Thousand
22 Jul, 2020 235.0 235.0 235.0 235.0 1824.00
21 Jul, 2020 235.0 237.5 230.0 235.0 1291.00
20 Jul, 2020 239.0 242.3 230.05 235.0 11.95 Thousand
17 Jul, 2020 239.0 242.39 234.5 239.0 3348.00