B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 235.0 | 238.49 | 230.0 | 235.0 | 31.68 Thousand |
| 01 Jul, 2020 | 236.0 | 236.0 | 235.0 | 235.0 | 4851.00 |
| 30 Jun, 2020 | 241.0 | 244.0 | 236.0 | 241.0 | 11 Thousand |
| 29 Jun, 2020 | 241.0 | 245.5 | 235.0 | 241.0 | 10.47 Thousand |
| 26 Jun, 2020 | 241.0 | 245.5 | 237.55 | 241.0 | 6104.00 |
| 25 Jun, 2020 | 234.0 | 243.5 | 230.4 | 241.0 | 9096.00 |
| 24 Jun, 2020 | 235.0 | 238.77 | 230.5 | 235.0 | 15.96 Thousand |
| 23 Jun, 2020 | 235.0 | 238.99 | 230.5 | 235.0 | 8127.00 |
| 22 Jun, 2020 | 240.51 | 240.51 | 231.6 | 235.0 | 9044.00 |
| 19 Jun, 2020 | 247.0 | 249.0 | 240.51 | 245.0 | 22.66 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR