B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 239.0 | 242.5 | 239.0 | 239.0 | 1649.00 |
| 15 Jul, 2020 | 239.0 | 244.0 | 234.0 | 239.0 | 10.66 Thousand |
| 14 Jul, 2020 | 239.0 | 239.0 | 237.0 | 239.0 | 400.00 |
| 13 Jul, 2020 | 239.0 | 244.0 | 236.6 | 239.0 | 5455.00 |
| 10 Jul, 2020 | 239.0 | 244.0 | 235.6 | 239.0 | 8625.00 |
| 09 Jul, 2020 | 239.0 | 245.75 | 236.6 | 239.0 | 8231.00 |
| 08 Jul, 2020 | 239.0 | 244.0 | 235.13 | 239.0 | 4261.00 |
| 07 Jul, 2020 | 239.0 | 244.0 | 235.13 | 239.0 | 9797.00 |
| 06 Jul, 2020 | 235.0 | 244.0 | 230.51 | 235.0 | 23.42 Thousand |
| 03 Jul, 2020 | 235.0 | 238.49 | 231.0 | 235.0 | 44.69 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR