B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 245.0 253.99 242.36 247.0 15.51 Thousand
17 Jun, 2020 245.0 249.5 242.11 245.0 8498.00
16 Jun, 2020 245.0 249.68 237.0 245.0 31.58 Thousand
15 Jun, 2020 250.0 250.4 240.0 245.0 15.22 Thousand
12 Jun, 2020 245.0 253.0 240.5 250.0 75.3 Thousand
11 Jun, 2020 245.0 255.5 245.0 245.0 64.35 Thousand
10 Jun, 2020 215.0 259.99 212.11 220.0 416.88 Thousand
09 Jun, 2020 198.0 225.0 198.0 215.0 146.28 Thousand
08 Jun, 2020 185.0 190.0 181.0 190.0 26.76 Thousand
05 Jun, 2020 184.0 190.0 182.0 186.0 31.2 Thousand