B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 184.0 | 184.0 | 178.01 | 184.0 | 3733.00 |
| 03 Jun, 2020 | 186.0 | 187.99 | 180.01 | 185.0 | 5446.00 |
| 02 Jun, 2020 | 186.0 | 186.0 | 182.0 | 186.0 | 37.11 Thousand |
| 01 Jun, 2020 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 29 May, 2020 | 187.0 | 191.99 | 187.0 | 187.0 | 3975.00 |
| 28 May, 2020 | 184.0 | 194.0 | 184.0 | 187.0 | 22.73 Thousand |
| 27 May, 2020 | 176.0 | 182.0 | 173.0 | 176.0 | 29.44 Thousand |
| 26 May, 2020 | 176.0 | 179.5 | 176.0 | 176.0 | 17 Thousand |
| 22 May, 2020 | 177.5 | 178.89 | 174.01 | 176.0 | 17.81 Thousand |
| 21 May, 2020 | 182.5 | 183.49 | 176.0 | 177.5 | 18.29 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR