B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 191.5 | 195.25 | 191.5 | 191.5 | 1762.00 |
| 04 May, 2020 | 191.5 | 191.5 | 184.01 | 191.5 | 8146.00 |
| 01 May, 2020 | 192.5 | 199.0 | 186.01 | 192.5 | 21.13 Thousand |
| 30 Apr, 2020 | 187.5 | 198.35 | 186.0 | 192.5 | 10.58 Thousand |
| 29 Apr, 2020 | 187.5 | 193.0 | 184.0 | 187.5 | 2944.00 |
| 28 Apr, 2020 | 187.5 | 193.2 | 180.0 | 187.5 | 12.11 Thousand |
| 27 Apr, 2020 | 183.55 | 193.45 | 183.55 | 187.5 | 6507.00 |
| 24 Apr, 2020 | 183.5 | 183.5 | 177.11 | 183.5 | 8851.00 |
| 23 Apr, 2020 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 22 Apr, 2020 | 183.5 | 187.25 | 183.5 | 183.5 | 25.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR