B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 183.5 | 189.2 | 176.9 | 183.5 | 6663.00 |
| 20 Apr, 2020 | 183.5 | 189.5 | 176.0 | 183.5 | 2422.00 |
| 17 Apr, 2020 | 183.5 | 190.0 | 183.5 | 183.5 | 3932.00 |
| 16 Apr, 2020 | 180.5 | 185.0 | 180.5 | 180.5 | 5811.00 |
| 15 Apr, 2020 | 177.5 | 184.8 | 170.0 | 177.5 | 4924.00 |
| 14 Apr, 2020 | 172.5 | 184.99 | 168.0 | 177.5 | 21.49 Thousand |
| 09 Apr, 2020 | 172.5 | 180.0 | 170.0 | 172.5 | 19.72 Thousand |
| 08 Apr, 2020 | 167.5 | 180.0 | 163.55 | 172.5 | 7135.00 |
| 07 Apr, 2020 | 162.5 | 169.99 | 157.5 | 167.5 | 9510.00 |
| 06 Apr, 2020 | 158.5 | 169.72 | 153.0 | 162.5 | 18.2 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR