B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 162.5 | 169.99 | 146.0 | 158.5 | 12.5 Thousand |
| 02 Apr, 2020 | 162.5 | 168.5 | 162.5 | 162.5 | 652.00 |
| 01 Apr, 2020 | 162.5 | 168.0 | 155.0 | 162.5 | 21.36 Thousand |
| 31 Mar, 2020 | 162.5 | 170.0 | 161.0 | 167.5 | 36.51 Thousand |
| 30 Mar, 2020 | 162.5 | 169.99 | 160.0 | 162.5 | 7290.00 |
| 27 Mar, 2020 | 165.0 | 178.5 | 158.01 | 162.5 | 38.19 Thousand |
| 26 Mar, 2020 | 156.0 | 165.0 | 152.0 | 165.0 | 47.5 Thousand |
| 25 Mar, 2020 | 152.5 | 162.0 | 145.0 | 156.0 | 34.2 Thousand |
| 24 Mar, 2020 | 157.0 | 160.0 | 148.0 | 152.5 | 33.33 Thousand |
| 23 Mar, 2020 | 161.0 | 163.0 | 150.0 | 157.0 | 31.13 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR