B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 151.0 164.89 151.0 161.0 11.6 Thousand
19 Mar, 2020 147.0 150.0 133.0 146.0 30.78 Thousand
18 Mar, 2020 160.0 160.0 141.11 142.5 26.33 Thousand
17 Mar, 2020 176.01 176.01 155.75 163.0 97.25 Thousand
16 Mar, 2020 210.01 210.01 171.0 177.0 48.56 Thousand
13 Mar, 2020 220.0 229.99 211.5 215.0 57.26 Thousand
12 Mar, 2020 226.2 226.2 214.01 220.0 59.71 Thousand
11 Mar, 2020 234.0 240.0 231.51 234.0 21.57 Thousand
10 Mar, 2020 232.0 234.0 232.0 234.0 10 Thousand
09 Mar, 2020 226.0 232.0 222.0 229.0 16.18 Thousand