B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 265.0 268.0 260.01 265.0 27.15 Thousand
20 Feb, 2020 265.0 268.0 263.5 265.0 3865.00
19 Feb, 2020 265.0 268.0 263.25 265.0 12.86 Thousand
18 Feb, 2020 265.0 269.5 260.0 265.0 14.26 Thousand
17 Feb, 2020 265.0 266.6 262.0 264.0 9648.00
14 Feb, 2020 265.0 270.0 265.0 265.0 11.1 Thousand
13 Feb, 2020 261.0 265.99 257.66 261.0 25.28 Thousand
12 Feb, 2020 264.0 266.0 257.0 261.0 42.8 Thousand
11 Feb, 2020 264.0 264.0 260.0 264.0 4879.00
10 Feb, 2020 264.0 266.0 260.0 264.0 5353.00