B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 262.0 262.0 253.0 262.0 68.48 Thousand
23 Jan, 2020 262.0 262.0 262.0 262.0 3001.00
22 Jan, 2020 262.0 264.0 262.0 262.0 10.01 Thousand
21 Jan, 2020 264.0 264.0 260.0 262.0 33.82 Thousand
20 Jan, 2020 266.0 266.0 264.0 265.0 27.51 Thousand
17 Jan, 2020 267.0 270.5 264.01 267.0 34.62 Thousand
16 Jan, 2020 267.0 269.0 264.15 267.0 2643.00
15 Jan, 2020 269.0 271.0 265.15 267.0 5749.00
14 Jan, 2020 269.0 270.0 265.1 269.0 2129.00
13 Jan, 2020 269.0 272.0 264.9 269.0 28.16 Thousand