B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 266.0 266.0 266.0 266.0 -
23 Dec, 2019 264.0 269.0 262.0 266.0 12.97 Thousand
20 Dec, 2019 264.0 265.8 263.51 264.0 3000.00
19 Dec, 2019 264.0 265.8 263.51 264.0 2489.00
18 Dec, 2019 264.0 265.8 263.25 264.0 20.46 Thousand
17 Dec, 2019 262.0 266.0 260.0 264.0 6427.00
16 Dec, 2019 256.0 265.0 254.55 262.0 63.66 Thousand
13 Dec, 2019 255.0 259.2 252.01 256.0 21.98 Thousand
12 Dec, 2019 258.55 258.55 250.0 255.0 28.32 Thousand
11 Dec, 2019 260.0 262.32 256.0 260.0 19.53 Thousand