B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 267.8 | 267.8 | 258.0 | 259.0 | 23.91 Thousand |
| 25 Nov, 2019 | 270.0 | 270.0 | 263.0 | 269.0 | 15.19 Thousand |
| 22 Nov, 2019 | 268.0 | 270.0 | 267.0 | 270.0 | 12.86 Thousand |
| 21 Nov, 2019 | 273.0 | 274.0 | 265.0 | 268.0 | 17.13 Thousand |
| 20 Nov, 2019 | 273.0 | 274.8 | 270.0 | 273.0 | 14.26 Thousand |
| 19 Nov, 2019 | 271.0 | 276.02 | 271.0 | 273.0 | 16.14 Thousand |
| 18 Nov, 2019 | 271.0 | 271.0 | 270.0 | 271.0 | 6297.00 |
| 15 Nov, 2019 | 271.0 | 276.0 | 270.0 | 271.0 | 76.49 Thousand |
| 14 Nov, 2019 | 271.0 | 276.0 | 268.55 | 271.0 | 38.59 Thousand |
| 13 Nov, 2019 | 271.0 | 275.99 | 271.0 | 271.0 | 2858.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR