B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 271.0 | 271.0 | 268.55 | 271.0 | 6117.00 |
| 11 Nov, 2019 | 271.0 | 275.99 | 266.0 | 271.0 | 7099.00 |
| 08 Nov, 2019 | 271.0 | 276.0 | 267.5 | 271.0 | 31.82 Thousand |
| 07 Nov, 2019 | 271.0 | 274.0 | 271.0 | 271.0 | 1490.00 |
| 06 Nov, 2019 | 271.0 | 274.0 | 271.0 | 271.0 | 3139.00 |
| 05 Nov, 2019 | 271.0 | 274.9 | 268.0 | 271.0 | 41.91 Thousand |
| 04 Nov, 2019 | 271.0 | 275.0 | 266.0 | 271.0 | 9518.00 |
| 01 Nov, 2019 | 271.0 | 275.8 | 269.0 | 271.0 | 23.62 Thousand |
| 31 Oct, 2019 | 271.0 | 275.0 | 267.25 | 271.0 | 30.55 Thousand |
| 30 Oct, 2019 | 271.0 | 275.1 | 267.25 | 271.0 | 41.57 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR