B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 255.99 | 272.5 | 255.99 | 268.0 | 80.02 Thousand |
| 14 Oct, 2019 | 251.0 | 254.0 | 251.0 | 251.0 | 20.9 Thousand |
| 11 Oct, 2019 | 250.0 | 253.45 | 250.0 | 250.0 | 12.49 Thousand |
| 10 Oct, 2019 | 250.0 | 254.0 | 246.0 | 250.0 | 125.9 Thousand |
| 09 Oct, 2019 | 251.0 | 254.0 | 246.0 | 250.0 | 23.99 Thousand |
| 08 Oct, 2019 | 251.0 | 254.5 | 246.6 | 251.0 | 7555.00 |
| 07 Oct, 2019 | 251.0 | 254.5 | 251.0 | 251.0 | 822.00 |
| 04 Oct, 2019 | 251.0 | 254.55 | 246.6 | 251.0 | 2053.00 |
| 03 Oct, 2019 | 257.25 | 257.25 | 245.0 | 251.0 | 35.01 Thousand |
| 02 Oct, 2019 | 260.0 | 260.0 | 254.0 | 260.0 | 9580.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR