B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 271.0 | 275.4 | 271.0 | 271.0 | 24.22 Thousand |
| 28 Oct, 2019 | 266.4 | 275.0 | 266.4 | 271.0 | 14.96 Thousand |
| 25 Oct, 2019 | 266.0 | 270.0 | 266.0 | 266.0 | 42.66 Thousand |
| 24 Oct, 2019 | 266.0 | 266.0 | 266.0 | 266.0 | 45.44 Thousand |
| 23 Oct, 2019 | 271.99 | 271.99 | 266.0 | 269.0 | 8946.00 |
| 22 Oct, 2019 | 273.0 | 273.9 | 270.0 | 272.0 | 29.18 Thousand |
| 21 Oct, 2019 | 273.0 | 274.92 | 270.0 | 273.0 | 23.54 Thousand |
| 18 Oct, 2019 | 271.0 | 276.0 | 268.0 | 273.0 | 48.55 Thousand |
| 17 Oct, 2019 | 266.0 | 276.0 | 263.2 | 271.0 | 69.49 Thousand |
| 16 Oct, 2019 | 268.0 | 271.0 | 262.0 | 266.0 | 40.53 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR