B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 260.0 | 260.0 | 256.02 | 260.0 | 13.68 Thousand |
| 30 Sep, 2019 | 261.0 | 263.2 | 256.5 | 260.0 | 7779.00 |
| 27 Sep, 2019 | 261.0 | 264.0 | 256.77 | 261.0 | 48.59 Thousand |
| 26 Sep, 2019 | 261.0 | 263.0 | 257.55 | 261.0 | 25.4 Thousand |
| 25 Sep, 2019 | 261.0 | 261.87 | 256.0 | 261.0 | 2699.00 |
| 24 Sep, 2019 | 261.0 | 265.0 | 256.6 | 261.0 | 11.8 Thousand |
| 23 Sep, 2019 | 261.0 | 265.13 | 261.0 | 261.0 | 2441.00 |
| 20 Sep, 2019 | 261.0 | 265.45 | 256.0 | 261.0 | 94.56 Thousand |
| 19 Sep, 2019 | 261.0 | 265.5 | 259.16 | 261.0 | 81.32 Thousand |
| 18 Sep, 2019 | 261.0 | 263.5 | 258.25 | 261.0 | 86.08 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR