B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 261.0 | 266.0 | 258.25 | 261.0 | 70.33 Thousand |
| 16 Sep, 2019 | 261.0 | 265.5 | 257.67 | 261.0 | 17.29 Thousand |
| 13 Sep, 2019 | 249.0 | 262.0 | 248.0 | 259.0 | 23.55 Thousand |
| 12 Sep, 2019 | 247.0 | 250.0 | 247.0 | 249.0 | 165.25 Thousand |
| 11 Sep, 2019 | 243.0 | 250.0 | 230.0 | 247.0 | 79.86 Thousand |
| 10 Sep, 2019 | 236.0 | 247.99 | 234.0 | 243.0 | 88.07 Thousand |
| 09 Sep, 2019 | 216.0 | 239.0 | 212.55 | 234.0 | 170.73 Thousand |
| 06 Sep, 2019 | 209.0 | 217.55 | 208.5 | 216.0 | 43.51 Thousand |
| 05 Sep, 2019 | 208.0 | 209.98 | 206.0 | 209.0 | 98.93 Thousand |
| 04 Sep, 2019 | 209.4 | 209.4 | 201.0 | 208.0 | 193.27 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR