B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 263.0 | 265.95 | 261.5 | 263.0 | 21.34 Thousand |
| 16 Aug, 2019 | 265.0 | 266.0 | 259.0 | 263.0 | 14.38 Thousand |
| 15 Aug, 2019 | 266.0 | 266.0 | 260.0 | 265.0 | 14.62 Thousand |
| 14 Aug, 2019 | 272.0 | 272.0 | 268.0 | 270.0 | 9263.00 |
| 13 Aug, 2019 | 271.0 | 274.9 | 268.0 | 272.0 | 6369.00 |
| 12 Aug, 2019 | 271.0 | 275.0 | 267.89 | 271.0 | 15.53 Thousand |
| 09 Aug, 2019 | 275.0 | 275.0 | 264.05 | 271.0 | 26.15 Thousand |
| 08 Aug, 2019 | 282.8 | 282.8 | 272.0 | 276.0 | 22.65 Thousand |
| 07 Aug, 2019 | 284.0 | 284.0 | 280.0 | 284.0 | 10.44 Thousand |
| 06 Aug, 2019 | 286.0 | 286.25 | 286.0 | 286.0 | 2794.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR