B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 284.0 | 286.5 | 278.0 | 282.0 | 21.89 Thousand |
| 19 Jul, 2019 | 284.0 | 287.0 | 281.0 | 284.0 | 2718.00 |
| 18 Jul, 2019 | 286.0 | 287.0 | 280.0 | 284.0 | 24.52 Thousand |
| 17 Jul, 2019 | 286.0 | 286.0 | 282.0 | 286.0 | 5185.00 |
| 16 Jul, 2019 | 288.5 | 288.5 | 282.0 | 286.0 | 11.7 Thousand |
| 15 Jul, 2019 | 285.0 | 290.99 | 284.0 | 289.0 | 27.87 Thousand |
| 12 Jul, 2019 | 291.0 | 292.0 | 283.0 | 285.0 | 32.18 Thousand |
| 11 Jul, 2019 | 292.0 | 292.22 | 287.0 | 291.0 | 16.43 Thousand |
| 10 Jul, 2019 | 292.0 | 295.5 | 288.0 | 292.0 | 19.68 Thousand |
| 09 Jul, 2019 | 290.0 | 294.0 | 288.2 | 292.0 | 17.3 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR