B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 292.0 | 293.95 | 286.0 | 290.0 | 14.17 Thousand |
| 05 Jul, 2019 | 294.0 | 296.0 | 288.0 | 292.0 | 20.72 Thousand |
| 04 Jul, 2019 | 300.0 | 303.0 | 294.0 | 294.0 | 34.51 Thousand |
| 03 Jul, 2019 | 300.0 | 302.0 | 296.5 | 300.0 | 3917.00 |
| 02 Jul, 2019 | 300.0 | 302.0 | 296.2 | 300.0 | 4057.00 |
| 01 Jul, 2019 | 299.0 | 300.7 | 296.0 | 299.0 | 26.39 Thousand |
| 28 Jun, 2019 | 299.0 | 304.0 | 294.0 | 299.0 | 51.69 Thousand |
| 27 Jun, 2019 | 298.0 | 301.95 | 296.0 | 299.0 | 7729.00 |
| 26 Jun, 2019 | 297.0 | 304.0 | 295.0 | 300.0 | 25.3 Thousand |
| 25 Jun, 2019 | 297.0 | 299.95 | 294.05 | 297.0 | 9382.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR