B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 310.0 | 310.45 | 304.0 | 308.0 | 35.93 Thousand |
| 07 Jun, 2019 | 310.0 | 313.0 | 306.02 | 310.0 | 7248.00 |
| 06 Jun, 2019 | 310.0 | 310.0 | 307.33 | 310.0 | 6000.00 |
| 05 Jun, 2019 | 308.0 | 314.0 | 306.55 | 311.0 | 5134.00 |
| 04 Jun, 2019 | 306.0 | 313.0 | 302.55 | 307.0 | 24.14 Thousand |
| 03 Jun, 2019 | 299.43 | 308.0 | 299.43 | 306.0 | 20.64 Thousand |
| 31 May, 2019 | 297.0 | 297.0 | 294.86 | 297.0 | 3913.00 |
| 30 May, 2019 | 297.0 | 299.44 | 294.66 | 297.0 | 5157.00 |
| 29 May, 2019 | 297.0 | 299.44 | 294.66 | 297.0 | 4915.00 |
| 28 May, 2019 | 297.0 | 299.44 | 297.0 | 297.0 | 1162.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR