B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 300.0 | 302.9 | 296.0 | 298.0 | 10.44 Thousand |
| 23 May, 2019 | 300.0 | 302.9 | 297.35 | 300.0 | 3100.00 |
| 22 May, 2019 | 300.0 | 303.45 | 300.0 | 300.0 | 3431.00 |
| 21 May, 2019 | 300.0 | 303.45 | 296.02 | 300.0 | 4772.00 |
| 20 May, 2019 | 300.0 | 302.99 | 300.0 | 300.0 | 4291.00 |
| 17 May, 2019 | 300.0 | 300.0 | 300.0 | 300.0 | 3513.00 |
| 16 May, 2019 | 305.0 | 309.0 | 300.0 | 303.0 | 19.73 Thousand |
| 15 May, 2019 | 300.0 | 309.9 | 300.0 | 305.0 | 34.77 Thousand |
| 14 May, 2019 | 295.0 | 305.0 | 292.52 | 299.0 | 41.98 Thousand |
| 13 May, 2019 | 295.25 | 295.25 | 292.52 | 295.0 | 6284.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR