B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 285.0 | 286.0 | 285.0 | 285.0 | 3700.00 |
| 24 Apr, 2019 | 283.0 | 289.0 | 281.25 | 283.0 | 73.74 Thousand |
| 23 Apr, 2019 | 283.0 | 285.0 | 281.15 | 283.0 | 1650.00 |
| 18 Apr, 2019 | 281.15 | 284.0 | 281.15 | 283.0 | 31.6 Thousand |
| 17 Apr, 2019 | 282.0 | 284.0 | 278.0 | 281.0 | 64.16 Thousand |
| 16 Apr, 2019 | 282.0 | 284.0 | 281.26 | 282.0 | 14.74 Thousand |
| 15 Apr, 2019 | 281.0 | 284.0 | 278.66 | 282.0 | 36.97 Thousand |
| 12 Apr, 2019 | 279.0 | 284.0 | 278.4 | 281.0 | 31.89 Thousand |
| 11 Apr, 2019 | 279.0 | 282.25 | 279.0 | 279.0 | 4956.00 |
| 10 Apr, 2019 | 279.0 | 282.45 | 277.32 | 279.0 | 6386.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR