B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 279.0 | 281.99 | 277.2 | 279.0 | 13.32 Thousand |
| 08 Apr, 2019 | 279.0 | 282.25 | 277.2 | 279.0 | 10.75 Thousand |
| 05 Apr, 2019 | 279.0 | 282.5 | 277.12 | 279.0 | 16.37 Thousand |
| 04 Apr, 2019 | 279.0 | 282.22 | 276.5 | 279.0 | 12.34 Thousand |
| 03 Apr, 2019 | 279.0 | 284.0 | 275.7 | 279.0 | 25.39 Thousand |
| 02 Apr, 2019 | 279.0 | 282.75 | 276.5 | 279.0 | 6328.00 |
| 01 Apr, 2019 | 279.0 | 282.9 | 276.16 | 279.0 | 12.42 Thousand |
| 29 Mar, 2019 | 279.0 | 282.0 | 274.0 | 279.0 | 4875.00 |
| 28 Mar, 2019 | 279.0 | 279.0 | 276.0 | 279.0 | 9036.00 |
| 27 Mar, 2019 | 279.0 | 283.0 | 277.7 | 279.0 | 3367.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR